Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 09:30:1500,0000,002314 020,002115 002,002015 858,0016 218,00200,0000,0000,0000,000
18.09.2025 09:30:1500,0000,002314 020,002115 002,002015 858,0016 218,00200,0000,0000,0000,000
18.09.2025 09:30:1100,0000,002314 020,002115 002,002015 858,000,0000,0000,0000,0000,000
18.09.2025 09:30:1100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:30:1100,0000,0000,00314 020,00115 002,0016 216,00200,0000,0000,0000,000
18.09.2025 09:30:1100,0000,0000,00314 020,00115 002,0016 216,00200,0000,0000,0000,000
18.09.2025 09:29:3200,0000,002314 020,002115 002,002015 856,0016 216,00200,0000,0000,0000,000
18.09.2025 09:29:2700,0000,002314 020,002115 002,002015 856,000,0000,0000,0000,0000,000
18.09.2025 09:29:2700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:29:2700,0000,0000,00314 020,00115 002,0016 218,00200,0000,0000,0000,000
18.09.2025 09:29:2700,0000,0000,00314 020,00115 002,0016 218,00200,0000,0000,0000,000
18.09.2025 09:28:4700,0000,002314 020,002115 002,002015 858,0016 218,00200,0000,0000,0000,000
18.09.2025 09:28:4700,0000,002314 020,002115 002,002015 858,0016 218,00200,0000,0000,0000,000
18.09.2025 09:28:4200,0000,002314 020,002115 002,002015 858,000,0000,0000,0000,0000,000
18.09.2025 09:28:4200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:28:4200,0000,0000,00314 020,00115 002,0016 220,00200,0000,0000,0000,000
18.09.2025 09:28:4200,0000,0000,00314 020,00115 002,0016 220,00200,0000,0000,0000,000
18.09.2025 09:25:4600,0000,002314 020,002115 002,002015 860,0016 220,00200,0000,0000,0000,000
18.09.2025 09:25:4400,0000,002314 020,002115 002,002015 860,000,0000,0000,0000,0000,000
18.09.2025 09:25:4300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:25:4300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:25:4300,0000,0000,00314 020,00115 002,0016 224,00200,0000,0000,0000,000
18.09.2025 09:25:4300,0000,0000,00314 020,00115 002,0016 224,00200,0000,0000,0000,000
18.09.2025 09:25:0000,0000,002314 020,002115 002,002015 864,0016 224,00200,0000,0000,0000,000
18.09.2025 09:24:5800,0000,002314 020,002115 002,002015 864,000,0000,0000,0000,0000,000
18.09.2025 09:24:5800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:24:5800,0000,0000,00314 020,00115 002,0016 226,00200,0000,0000,0000,000
18.09.2025 09:24:4400,0000,002314 020,002115 002,002015 866,0016 226,00200,0000,0000,0000,000
18.09.2025 09:24:1400,0000,002314 020,002115 002,002015 866,000,0000,0000,0000,0000,000
18.09.2025 09:24:1400,0000,002314 020,002115 002,002015 866,000,0000,0000,0000,0000,000
18.09.2025 09:24:1300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:24:1300,0000,0000,00314 020,00115 002,0016 228,00200,0000,0000,0000,000
18.09.2025 09:23:3400,0000,002314 020,002115 002,002015 868,0016 228,00200,0000,0000,0000,000
18.09.2025 09:23:3000,0000,002314 020,002115 002,002015 868,000,0000,0000,0000,0000,000
18.09.2025 09:23:3000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:23:3000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:23:3000,0000,0000,00314 020,00115 002,0016 234,00200,0000,0000,0000,000
18.09.2025 09:22:0000,0000,002314 020,002115 002,002015 874,0016 234,00200,0000,0000,0000,000
18.09.2025 09:21:5700,0000,002314 020,002115 002,002015 874,000,0000,0000,0000,0000,000
18.09.2025 09:21:5700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:21:5700,0000,0000,00314 020,00115 002,0016 240,00200,0000,0000,0000,000
18.09.2025 09:21:1600,0000,002314 020,002115 002,002015 880,0016 240,00200,0000,0000,0000,000
18.09.2025 09:21:1300,0000,002314 020,002115 002,002015 880,000,0000,0000,0000,0000,000
18.09.2025 09:21:1300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:21:1300,0000,0000,00314 020,00115 002,0016 244,00200,0000,0000,0000,000
18.09.2025 09:20:3100,0000,002314 020,002115 002,002015 884,0016 244,00200,0000,0000,0000,000
18.09.2025 09:20:3100,0000,002314 020,002115 002,002015 884,0016 244,00200,0000,0000,0000,000
18.09.2025 09:20:2800,0000,002314 020,002115 002,002015 884,000,0000,0000,0000,0000,000
18.09.2025 09:20:2700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:20:2700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000